시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,035	35	+ 0.88%	91,051	366
13:19	4,035	35	+ 0.88%	90,998	366
13:16	4,030	30	+ 0.75%	90,869	366
13:15	4,030	30	+ 0.75%	90,800	365
13:14	4,030	30	+ 0.75%	90,760	365
13:13	4,030	30	+ 0.75%	90,711	365
13:11	4,035	35	+ 0.88%	89,802	361
13:10	4,030	30	+ 0.75%	89,269	359
13:06	4,035	35	+ 0.88%	88,886	358
13:05	4,035	35	+ 0.88%	88,563	356