시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,030	30	+ 0.75%	94,610	381
13:32	4,025	25	+ 0.63%	93,976	378
13:30	4,030	30	+ 0.75%	93,965	378
13:29	4,030	30	+ 0.75%	93,854	378
13:28	4,030	30	+ 0.75%	93,405	376
13:27	4,030	30	+ 0.75%	93,332	376
13:26	4,030	30	+ 0.75%	92,910	374
13:25	4,030	30	+ 0.75%	92,810	374
13:22	4,035	35	+ 0.88%	91,978	370
13:21	4,035	35	+ 0.88%	91,338	368