시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,045	45	+ 1.13%	150,503	606
15:19	4,045	45	+ 1.13%	147,797	595
15:18	4,055	55	+ 1.38%	147,790	595
15:17	4,060	60	+ 1.50%	147,784	595
15:16	4,060	60	+ 1.50%	144,665	583
15:15	4,050	50	+ 1.25%	137,704	555
15:14	4,045	45	+ 1.13%	136,990	552
15:12	4,050	50	+ 1.25%	136,982	552
15:11	4,045	45	+ 1.13%	136,951	552
15:10	4,050	50	+ 1.25%	136,486	550