시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	29,000	100	- 0.34%	88	3
09:25	29,000	100	- 0.34%	87	3
09:24	29,000	100	- 0.34%	82	2
09:21	29,000	100	- 0.34%	81	2
09:16	29,150	50	+ 0.17%	59	2
09:13	29,000	100	- 0.34%	52	1
09:12	28,950	150	- 0.52%	50	1
09:11	28,650	450	- 1.55%	21	1
09:06	29,000	100	- 0.34%	14	0
09:05	29,100	0	0.00%	12	0