시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	29,000	100	- 0.34%	152	4
10:07	28,950	150	- 0.52%	151	4
10:00	28,950	150	- 0.52%	146	4
09:51	28,950	150	- 0.52%	145	4
09:49	28,800	300	- 1.03%	143	4
09:45	29,000	100	- 0.34%	138	4
09:44	29,000	100	- 0.34%	137	4
09:40	29,000	100	- 0.34%	112	3
09:39	28,800	300	- 1.03%	111	3
09:37	29,000	100	- 0.34%	90	3