시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	28,850	250	- 0.86%	790	23
10:42	28,500	600	- 2.06%	787	23
10:40	28,900	200	- 0.69%	786	23
10:39	28,975	125	- 0.43%	179	5
10:38	28,950	150	- 0.52%	174	5
10:37	29,000	100	- 0.34%	170	5
10:29	29,000	100	- 0.34%	168	5
10:23	29,000	100	- 0.34%	166	5
10:22	29,000	100	- 0.34%	164	5
10:21	28,950	150	- 0.52%	157	5