시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,800	300	- 1.03%	1,007	29
12:49	28,850	250	- 0.86%	1,006	29
12:48	28,800	300	- 1.03%	952	27
12:42	28,800	300	- 1.03%	905	26
12:28	28,800	300	- 1.03%	904	26
12:26	28,700	400	- 1.38%	903	26
12:16	28,800	300	- 1.03%	888	25
11:58	28,800	300	- 1.03%	875	25
11:55	28,800	300	- 1.03%	874	25
11:54	28,700	400	- 1.38%	873	25