시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	28,650	450	- 1.55%	1,119	32
13:41	28,650	450	- 1.55%	1,117	32
13:25	28,650	450	- 1.55%	1,116	32
13:22	28,650	450	- 1.55%	1,099	32
13:20	28,700	400	- 1.38%	1,064	31
13:18	28,700	400	- 1.38%	1,061	30
13:11	28,800	300	- 1.03%	1,013	29
13:08	28,800	300	- 1.03%	1,010	29
13:05	28,800	300	- 1.03%	1,009	29
13:04	28,800	300	- 1.03%	1,008	29