시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,650	450	- 1.55%	1,195	34
14:21	28,800	300	- 1.03%	1,185	34
14:17	28,650	450	- 1.55%	1,182	34
14:05	28,800	300	- 1.03%	1,179	34
14:02	28,750	350	- 1.20%	1,178	34
13:59	28,700	400	- 1.38%	1,168	33
13:57	28,700	400	- 1.38%	1,166	33
13:52	28,700	400	- 1.38%	1,136	33
13:51	28,700	400	- 1.38%	1,128	32
13:47	28,650	450	- 1.55%	1,125	32