시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,650	450	- 1.55%	1,262	36
14:59	28,650	450	- 1.55%	1,256	36
14:52	28,800	300	- 1.03%	1,251	36
14:51	28,650	450	- 1.55%	1,250	36
14:50	28,800	300	- 1.03%	1,240	36
14:49	28,650	450	- 1.55%	1,237	35
14:48	28,650	450	- 1.55%	1,236	35
14:40	28,800	300	- 1.03%	1,234	35
14:38	28,800	300	- 1.03%	1,232	35
14:31	28,800	300	- 1.03%	1,196	34