시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,800	300	- 1.03%	1,452	42
15:13	28,750	350	- 1.20%	1,387	40
15:10	28,750	350	- 1.20%	1,384	40
15:08	28,750	350	- 1.20%	1,383	40
15:07	28,750	350	- 1.20%	1,361	39
15:05	28,750	350	- 1.20%	1,286	37
15:04	28,750	350	- 1.20%	1,285	37
15:03	28,650	450	- 1.55%	1,283	37
15:02	28,650	450	- 1.55%	1,267	36
15:01	28,650	450	- 1.55%	1,263	36