시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,050	0	0.00%	83,065	2,331
13:59	28,100	50	+ 0.18%	82,946	2,328
13:58	28,050	0	0.00%	82,861	2,326
13:57	28,050	0	0.00%	82,695	2,321
13:56	28,050	0	0.00%	82,651	2,320
13:55	28,050	0	0.00%	82,492	2,315
13:54	28,050	0	0.00%	82,265	2,309
13:53	28,100	50	+ 0.18%	82,136	2,305
13:52	28,100	50	+ 0.18%	81,900	2,299
13:51	28,050	0	0.00%	81,866	2,298