시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,100	50	+ 0.18%	84,839	2,381
14:09	28,050	0	0.00%	84,780	2,380
14:08	28,050	0	0.00%	84,613	2,375
14:07	28,100	50	+ 0.18%	84,477	2,371
14:06	28,100	50	+ 0.18%	84,368	2,368
14:05	28,100	50	+ 0.18%	84,142	2,362
14:04	28,150	100	+ 0.36%	83,839	2,353
14:03	28,100	50	+ 0.18%	83,643	2,348
14:02	28,075	25	+ 0.09%	83,327	2,339
14:01	28,050	0	0.00%	83,235	2,336