시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,100	50	+ 0.18%	86,355	2,424
14:19	28,150	100	+ 0.36%	86,311	2,423
14:18	28,150	100	+ 0.36%	86,238	2,421
14:17	28,150	100	+ 0.36%	86,187	2,419
14:16	28,100	50	+ 0.18%	86,122	2,417
14:15	28,150	100	+ 0.36%	86,056	2,415
14:14	28,100	50	+ 0.18%	85,940	2,412
14:13	28,050	0	0.00%	84,991	2,385
14:12	28,050	0	0.00%	84,951	2,384
14:11	28,100	50	+ 0.18%	84,873	2,382