시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,100	50	+ 0.18%	88,656	2,489
14:29	28,100	50	+ 0.18%	88,533	2,485
14:28	28,100	50	+ 0.18%	88,375	2,481
14:27	28,125	75	+ 0.27%	88,255	2,477
14:26	28,150	100	+ 0.36%	87,465	2,455
14:25	28,125	75	+ 0.27%	87,157	2,446
14:24	28,125	75	+ 0.27%	86,982	2,441
14:23	28,100	50	+ 0.18%	86,803	2,436
14:22	28,125	75	+ 0.27%	86,656	2,432
14:21	28,100	50	+ 0.18%	86,588	2,430