시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,100	50	+ 0.18%	90,210	2,532
14:39	28,100	50	+ 0.18%	90,000	2,526
14:38	28,150	100	+ 0.36%	89,915	2,524
14:37	28,150	100	+ 0.36%	89,850	2,522
14:36	28,150	100	+ 0.36%	89,607	2,515
14:35	28,150	100	+ 0.36%	89,406	2,510
14:34	28,150	100	+ 0.36%	89,215	2,504
14:33	28,150	100	+ 0.36%	89,020	2,499
14:32	28,150	100	+ 0.36%	88,866	2,494
14:31	28,150	100	+ 0.36%	88,727	2,491