시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,200	150	+ 0.54%	94,895	2,664
14:49	28,150	100	+ 0.36%	94,549	2,654
14:48	28,100	50	+ 0.18%	92,586	2,599
14:47	28,100	50	+ 0.18%	92,532	2,598
14:46	28,100	50	+ 0.18%	92,308	2,591
14:45	28,100	50	+ 0.18%	92,217	2,589
14:44	28,150	100	+ 0.36%	92,054	2,584
14:43	28,100	50	+ 0.18%	91,977	2,582
14:42	28,100	50	+ 0.18%	90,373	2,537
14:41	28,150	100	+ 0.36%	90,316	2,535