시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,800	250	- 0.89%	6,206	173
09:09	27,900	150	- 0.54%	5,583	156
09:08	27,850	200	- 0.71%	5,030	140
09:07	27,800	250	- 0.89%	4,481	125
09:06	27,900	150	- 0.54%	3,409	95
09:05	27,900	150	- 0.54%	3,086	86
09:04	27,900	150	- 0.54%	2,975	83
09:03	27,900	150	- 0.54%	2,905	81
09:02	27,950	100	- 0.36%	2,715	76
09:01	27,950	100	- 0.36%	2,389	67