시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,050	0	0.00%	9,531	266
09:19	27,950	100	- 0.36%	8,871	248
09:18	28,050	0	0.00%	8,776	245
09:17	27,850	200	- 0.71%	8,304	232
09:16	28,000	50	- 0.18%	7,635	213
09:15	27,950	100	- 0.36%	6,590	184
09:14	27,850	200	- 0.71%	6,538	182
09:13	27,900	150	- 0.54%	6,519	182
09:12	27,950	100	- 0.36%	6,371	178
09:11	27,900	150	- 0.54%	6,253	174