시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,950	100	- 0.36%	14,695	411
09:29	27,950	100	- 0.36%	14,681	410
09:28	27,950	100	- 0.36%	14,541	406
09:27	27,850	200	- 0.71%	14,206	397
09:26	27,950	100	- 0.36%	13,789	385
09:25	28,000	50	- 0.18%	11,066	309
09:24	28,050	0	0.00%	11,044	308
09:23	28,050	0	0.00%	10,907	305
09:22	28,050	0	0.00%	10,754	300
09:21	28,000	50	- 0.18%	10,357	289