시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,050	0	0.00%	18,304	512
09:39	28,000	50	- 0.18%	17,715	495
09:38	28,050	0	0.00%	17,663	494
09:37	28,050	0	0.00%	17,660	494
09:36	28,050	0	0.00%	17,659	494
09:35	28,050	0	0.00%	17,535	490
09:34	28,050	0	0.00%	16,970	474
09:33	28,100	50	+ 0.18%	16,634	465
09:32	28,000	50	- 0.18%	16,157	452
09:31	28,050	0	0.00%	15,756	440