| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 28,000 | 50 | - 0.18% | 19,554 | 547 |
| 09:49 | 28,050 | 0 | 0.00% | 19,440 | 544 |
| 09:48 | 28,050 | 0 | 0.00% | 19,368 | 542 |
| 09:47 | 28,050 | 0 | 0.00% | 19,305 | 540 |
| 09:46 | 28,000 | 50 | - 0.18% | 18,451 | 516 |
| 09:45 | 28,000 | 50 | - 0.18% | 18,411 | 515 |
| 09:44 | 28,000 | 50 | - 0.18% | 18,373 | 514 |
| 09:43 | 28,000 | 50 | - 0.18% | 18,371 | 514 |
| 09:42 | 28,000 | 50 | - 0.18% | 18,365 | 513 |
| 09:41 | 28,000 | 50 | - 0.18% | 18,342 | 513 |