시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,100	50	+ 0.18%	22,783	637
09:59	28,050	0	0.00%	22,560	631
09:58	28,050	0	0.00%	22,463	628
09:57	28,050	0	0.00%	21,834	611
09:56	28,000	50	- 0.18%	21,629	605
09:55	28,050	0	0.00%	21,535	602
09:54	28,050	0	0.00%	21,451	600
09:53	28,050	0	0.00%	21,219	593
09:52	28,050	0	0.00%	21,168	592
09:51	28,050	0	0.00%	21,055	589