시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,100	50	+ 0.18%	24,798	694
10:09	28,100	50	+ 0.18%	24,792	694
10:08	28,150	100	+ 0.36%	24,692	691
10:07	28,050	0	0.00%	24,506	686
10:06	28,100	50	+ 0.18%	24,469	685
10:05	28,100	50	+ 0.18%	24,416	683
10:04	28,150	100	+ 0.36%	23,747	664
10:03	28,150	100	+ 0.36%	23,702	663
10:02	28,100	50	+ 0.18%	23,660	662
10:01	28,100	50	+ 0.18%	22,822	638