시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,100	50	+ 0.18%	26,327	737
10:19	28,100	50	+ 0.18%	26,289	736
10:18	28,050	0	0.00%	26,282	736
10:17	28,100	50	+ 0.18%	26,192	733
10:16	28,100	50	+ 0.18%	25,998	728
10:15	28,050	0	0.00%	25,948	726
10:14	28,100	50	+ 0.18%	25,771	721
10:13	28,100	50	+ 0.18%	25,061	701
10:12	28,100	50	+ 0.18%	25,017	700
10:11	28,100	50	+ 0.18%	24,846	695