시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,050	0	0.00%	27,325	765
10:29	28,050	0	0.00%	27,294	764
10:28	28,000	50	- 0.18%	27,189	761
10:27	28,050	0	0.00%	27,103	759
10:26	28,050	0	0.00%	27,035	757
10:25	28,050	0	0.00%	26,993	756
10:24	28,050	0	0.00%	26,954	754
10:23	28,100	50	+ 0.18%	26,774	749
10:22	28,050	0	0.00%	26,670	746
10:21	28,050	0	0.00%	26,612	745