시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,150	100	+ 0.36%	97,684	2,743
14:59	28,100	50	+ 0.18%	97,359	2,733
14:58	28,150	100	+ 0.36%	97,056	2,725
14:57	28,150	100	+ 0.36%	96,902	2,721
14:56	28,150	100	+ 0.36%	96,445	2,708
14:55	28,100	50	+ 0.18%	96,315	2,704
14:54	28,100	50	+ 0.18%	96,028	2,696
14:53	28,150	100	+ 0.36%	95,990	2,695
14:52	28,150	100	+ 0.36%	95,531	2,682
14:51	28,150	100	+ 0.36%	95,248	2,674