시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,050	0	0.00%	29,065	814
10:39	28,050	0	0.00%	28,972	811
10:38	28,050	0	0.00%	28,952	810
10:37	28,050	0	0.00%	28,897	809
10:36	28,000	50	- 0.18%	28,840	807
10:35	28,050	0	0.00%	28,783	806
10:34	28,050	0	0.00%	28,650	802
10:33	28,050	0	0.00%	27,898	781
10:32	28,000	50	- 0.18%	27,836	779
10:31	28,050	0	0.00%	27,372	766