시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	28,050	0	0.00%	32,219	902
10:49	28,000	50	- 0.18%	31,171	873
10:48	27,950	100	- 0.36%	31,054	869
10:47	28,000	50	- 0.18%	31,027	869
10:46	28,050	0	0.00%	29,420	824
10:45	28,050	0	0.00%	29,392	823
10:44	28,050	0	0.00%	29,341	821
10:43	28,050	0	0.00%	29,278	820
10:42	28,050	0	0.00%	29,250	819
10:41	28,050	0	0.00%	29,165	816