시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	28,000	50	- 0.18%	35,208	986
10:59	28,050	0	0.00%	35,185	985
10:58	27,950	100	- 0.36%	34,530	967
10:57	28,050	0	0.00%	32,803	918
10:56	28,050	0	0.00%	32,773	917
10:55	28,050	0	0.00%	32,728	916
10:54	28,050	0	0.00%	32,635	914
10:53	28,050	0	0.00%	32,575	912
10:52	28,050	0	0.00%	32,432	908
10:51	28,050	0	0.00%	32,358	906