시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,100	50	+ 0.18%	37,875	1,061
11:09	28,100	50	+ 0.18%	37,861	1,060
11:08	28,050	0	0.00%	37,452	1,049
11:07	28,050	0	0.00%	37,435	1,048
11:06	28,100	50	+ 0.18%	36,798	1,030
11:05	28,100	50	+ 0.18%	36,760	1,029
11:04	28,050	0	0.00%	36,701	1,028
11:03	28,050	0	0.00%	36,634	1,026
11:02	28,100	50	+ 0.18%	36,555	1,023
11:01	28,050	0	0.00%	35,283	988