시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,050	0	0.00%	38,742	1,085
11:19	28,050	0	0.00%	38,699	1,084
11:18	28,050	0	0.00%	38,643	1,082
11:17	28,050	0	0.00%	38,604	1,081
11:16	28,050	0	0.00%	38,547	1,079
11:15	28,000	50	- 0.18%	38,465	1,077
11:14	28,050	0	0.00%	38,416	1,076
11:13	28,050	0	0.00%	38,380	1,075
11:12	28,050	0	0.00%	38,320	1,073
11:11	28,100	50	+ 0.18%	37,993	1,064