시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,050	0	0.00%	40,081	1,122
11:29	28,100	50	+ 0.18%	39,952	1,119
11:28	28,050	0	0.00%	39,323	1,101
11:27	28,050	0	0.00%	39,298	1,100
11:26	28,050	0	0.00%	39,112	1,095
11:25	28,000	50	- 0.18%	39,070	1,094
11:24	28,050	0	0.00%	38,940	1,090
11:23	28,050	0	0.00%	38,913	1,090
11:22	28,050	0	0.00%	38,839	1,088
11:21	28,050	0	0.00%	38,796	1,086