시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,000	50	- 0.18%	41,492	1,162
11:39	28,050	0	0.00%	41,477	1,161
11:38	28,050	0	0.00%	40,452	1,133
11:37	28,000	50	- 0.18%	40,410	1,132
11:36	28,050	0	0.00%	40,325	1,129
11:35	28,050	0	0.00%	40,311	1,129
11:34	28,000	50	- 0.18%	40,261	1,127
11:33	28,000	50	- 0.18%	40,236	1,127
11:32	28,050	0	0.00%	40,203	1,126
11:31	28,050	0	0.00%	40,187	1,125