시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,050	0	0.00%	45,215	1,266
11:59	28,050	0	0.00%	44,151	1,236
11:58	28,000	50	- 0.18%	43,936	1,230
11:57	28,050	0	0.00%	43,889	1,229
11:56	28,000	50	- 0.18%	43,870	1,229
11:55	28,000	50	- 0.18%	43,743	1,225
11:54	28,000	50	- 0.18%	43,713	1,224
11:53	28,050	0	0.00%	43,708	1,224
11:52	28,050	0	0.00%	43,631	1,222
11:51	28,050	0	0.00%	43,616	1,221