시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,100	50	+ 0.18%	46,157	1,293
12:09	28,100	50	+ 0.18%	45,950	1,287
12:08	28,100	50	+ 0.18%	45,790	1,282
12:07	28,100	50	+ 0.18%	45,642	1,278
12:06	28,100	50	+ 0.18%	45,584	1,277
12:05	28,050	0	0.00%	45,525	1,275
12:04	28,100	50	+ 0.18%	45,480	1,274
12:03	28,100	50	+ 0.18%	45,401	1,271
12:02	28,050	0	0.00%	45,279	1,268
12:01	28,100	50	+ 0.18%	45,235	1,267