시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,150	100	+ 0.36%	103,200	2,898
15:09	28,150	100	+ 0.36%	100,638	2,826
15:08	28,200	150	+ 0.54%	99,490	2,793
15:07	28,150	100	+ 0.36%	99,395	2,791
15:06	28,200	150	+ 0.54%	98,863	2,776
15:05	28,150	100	+ 0.36%	98,746	2,773
15:04	28,150	100	+ 0.36%	98,681	2,771
15:03	28,150	100	+ 0.36%	98,250	2,759
15:02	28,150	100	+ 0.36%	98,102	2,754
15:01	28,200	150	+ 0.54%	97,819	2,746