시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,050	0	0.00%	46,818	1,311
12:19	28,100	50	+ 0.18%	46,799	1,311
12:18	28,100	50	+ 0.18%	46,725	1,309
12:17	28,100	50	+ 0.18%	46,673	1,307
12:16	28,100	50	+ 0.18%	46,614	1,306
12:15	28,100	50	+ 0.18%	46,588	1,305
12:14	28,050	0	0.00%	46,490	1,302
12:13	28,050	0	0.00%	46,390	1,299
12:12	28,100	50	+ 0.18%	46,296	1,297
12:11	28,050	0	0.00%	46,247	1,295