시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,100	50	+ 0.18%	47,584	1,333
12:29	28,050	0	0.00%	47,526	1,331
12:28	28,100	50	+ 0.18%	47,222	1,323
12:27	28,050	0	0.00%	47,147	1,320
12:26	28,100	50	+ 0.18%	47,097	1,319
12:25	28,050	0	0.00%	47,064	1,318
12:24	28,100	50	+ 0.18%	47,034	1,317
12:23	28,100	50	+ 0.18%	46,970	1,316
12:22	28,050	0	0.00%	46,884	1,313
12:21	28,100	50	+ 0.18%	46,858	1,312