시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,150	100	+ 0.36%	50,622	1,418
12:39	28,150	100	+ 0.36%	50,603	1,418
12:38	28,100	50	+ 0.18%	48,227	1,351
12:37	28,050	0	0.00%	48,198	1,350
12:36	28,100	50	+ 0.18%	48,139	1,348
12:35	28,050	0	0.00%	48,091	1,347
12:34	28,100	50	+ 0.18%	47,779	1,338
12:33	28,050	0	0.00%	47,673	1,335
12:32	28,100	50	+ 0.18%	47,645	1,334
12:31	28,050	0	0.00%	47,594	1,333