시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,100	50	+ 0.18%	52,763	1,478
12:49	28,150	100	+ 0.36%	51,697	1,448
12:48	28,150	100	+ 0.36%	51,576	1,445
12:47	28,125	75	+ 0.27%	51,509	1,443
12:46	28,100	50	+ 0.18%	51,450	1,441
12:45	28,150	100	+ 0.36%	51,431	1,441
12:44	28,100	50	+ 0.18%	51,178	1,434
12:43	28,100	50	+ 0.18%	50,924	1,427
12:42	28,150	100	+ 0.36%	50,897	1,426
12:41	28,150	100	+ 0.36%	50,843	1,424