시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,200	150	+ 0.54%	57,896	1,623
12:59	28,200	150	+ 0.54%	57,766	1,619
12:58	28,200	150	+ 0.54%	57,740	1,618
12:57	28,100	50	+ 0.18%	56,386	1,580
12:56	28,150	100	+ 0.36%	56,186	1,575
12:55	28,100	50	+ 0.18%	56,082	1,572
12:54	28,100	50	+ 0.18%	55,017	1,542
12:53	28,150	100	+ 0.36%	55,007	1,541
12:52	28,150	100	+ 0.36%	54,869	1,538
12:51	28,150	100	+ 0.36%	52,764	1,478