시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,150	100	+ 0.36%	62,239	1,745
13:09	28,200	150	+ 0.54%	60,773	1,704
13:08	28,200	150	+ 0.54%	60,253	1,689
13:07	28,200	150	+ 0.54%	59,489	1,668
13:06	28,150	100	+ 0.36%	58,693	1,645
13:05	28,175	125	+ 0.45%	58,239	1,632
13:04	28,150	100	+ 0.36%	58,213	1,632
13:03	28,150	100	+ 0.36%	58,164	1,630
13:02	28,150	100	+ 0.36%	58,098	1,628
13:01	28,150	100	+ 0.36%	57,943	1,624