시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,100	50	+ 0.18%	74,510	2,091
13:19	28,100	50	+ 0.18%	74,302	2,085
13:18	28,250	200	+ 0.71%	66,771	1,873
13:17	28,200	150	+ 0.54%	66,567	1,867
13:16	28,200	150	+ 0.54%	66,004	1,851
13:15	28,200	150	+ 0.54%	64,725	1,815
13:14	28,200	150	+ 0.54%	64,356	1,805
13:13	28,250	200	+ 0.71%	62,803	1,761
13:12	28,250	200	+ 0.71%	62,766	1,760
13:11	28,200	150	+ 0.54%	62,433	1,751