시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,150	100	+ 0.36%	75,481	2,118
13:29	28,100	50	+ 0.18%	75,328	2,114
13:28	28,100	50	+ 0.18%	75,282	2,113
13:27	28,150	100	+ 0.36%	75,256	2,112
13:26	28,150	100	+ 0.36%	75,192	2,110
13:25	28,150	100	+ 0.36%	74,998	2,105
13:24	28,150	100	+ 0.36%	74,943	2,103
13:23	28,100	50	+ 0.18%	74,935	2,103
13:22	28,150	100	+ 0.36%	74,874	2,101
13:21	28,150	100	+ 0.36%	74,566	2,092