시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,150	100	+ 0.36%	78,682	2,208
13:39	28,100	50	+ 0.18%	78,577	2,205
13:38	28,150	100	+ 0.36%	78,086	2,191
13:37	28,150	100	+ 0.36%	78,078	2,191
13:36	28,150	100	+ 0.36%	77,567	2,177
13:35	28,100	50	+ 0.18%	76,835	2,156
13:34	28,150	100	+ 0.36%	76,373	2,143
13:33	28,150	100	+ 0.36%	75,745	2,126
13:32	28,150	100	+ 0.36%	75,603	2,122
13:31	28,150	100	+ 0.36%	75,534	2,120