시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,100	50	+ 0.18%	81,814	2,296
13:49	28,100	50	+ 0.18%	81,716	2,293
13:48	28,125	75	+ 0.27%	79,429	2,229
13:47	28,150	100	+ 0.36%	79,280	2,225
13:46	28,125	75	+ 0.27%	79,135	2,221
13:45	28,100	50	+ 0.18%	79,104	2,220
13:44	28,100	50	+ 0.18%	78,997	2,217
13:43	28,150	100	+ 0.36%	78,974	2,216
13:42	28,100	50	+ 0.18%	78,788	2,211
13:41	28,150	100	+ 0.36%	78,717	2,209