시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,100	50	+ 0.18%	114,055	3,203
15:19	28,150	100	+ 0.36%	107,424	3,017
15:18	28,100	50	+ 0.18%	106,582	2,993
15:17	28,100	50	+ 0.18%	106,291	2,985
15:16	28,100	50	+ 0.18%	105,919	2,975
15:15	28,100	50	+ 0.18%	105,655	2,967
15:14	28,100	50	+ 0.18%	105,466	2,962
15:13	28,150	100	+ 0.36%	104,617	2,938
15:12	28,200	150	+ 0.54%	104,091	2,923
15:11	28,150	100	+ 0.36%	103,782	2,914