시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,150	1,000	+ 8.97%	96,195	1,157
13:47	12,090	940	+ 8.43%	96,033	1,155
13:46	12,170	1,020	+ 9.15%	95,994	1,155
13:45	12,150	1,000	+ 8.97%	95,307	1,146
13:44	12,030	880	+ 7.89%	94,692	1,139
13:43	12,000	850	+ 7.62%	94,431	1,136
13:42	12,000	850	+ 7.62%	93,991	1,130
13:41	12,000	850	+ 7.62%	93,342	1,123
13:39	11,910	760	+ 6.82%	92,834	1,117
13:38	11,990	840	+ 7.53%	92,827	1,117