시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,000	850	+ 7.62%	97,125	1,168
13:57	12,100	950	+ 8.52%	97,124	1,168
13:56	11,980	830	+ 7.44%	97,102	1,168
13:55	12,080	930	+ 8.34%	96,778	1,164
13:54	12,080	930	+ 8.34%	96,684	1,163
13:53	12,040	890	+ 7.98%	96,471	1,160
13:52	12,080	930	+ 8.34%	96,461	1,160
13:51	12,150	1,000	+ 8.97%	96,293	1,158
13:50	12,140	990	+ 8.88%	96,278	1,158
13:49	12,140	990	+ 8.88%	96,256	1,158